Chung Lien Transportation Co Ltd (5604)

TWD 37.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 48.62 49.08 45.63 46.55 199.61 Thousand
09 Feb, 2000 48.85 48.85 46.55 48.16 174.87 Thousand
01 Feb, 2000 45.63 46.78 43.78 45.86 178.78 Thousand
31 Jan, 2000 44.25 44.71 43.78 43.78 126.71 Thousand
28 Jan, 2000 49.32 49.32 42.86 43.78 522.46 Thousand
27 Jan, 2000 46.09 46.09 46.09 46.09 266.87 Thousand
26 Jan, 2000 43.09 43.09 43.09 43.09 55.11 Thousand
25 Jan, 2000 40.33 40.33 40.33 40.33 108.92 Thousand
24 Jan, 2000 37.79 37.79 37.79 37.79 115.86 Thousand
21 Jan, 2000 33.18 35.49 33.18 35.49 244.74 Thousand