Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 69.2 | 73.7 | 67.6 | 72.4 | 521.89 Thousand |
| 07 Apr, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 167.66 Thousand |
| 02 Apr, 2025 | 80.0 | 80.6 | 79.7 | 80.6 | 45.2 Thousand |
| 01 Apr, 2025 | 79.4 | 80.3 | 79.3 | 80.3 | 97.59 Thousand |
| 31 Mar, 2025 | 80.9 | 80.9 | 79.0 | 79.1 | 307.3 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 80.8 | 80.9 | 160.07 Thousand |
| 27 Mar, 2025 | 82.6 | 83.0 | 82.0 | 82.2 | 73.64 Thousand |
| 26 Mar, 2025 | 82.4 | 83.0 | 82.4 | 83.0 | 43.23 Thousand |
| 25 Mar, 2025 | 82.8 | 82.8 | 82.3 | 82.4 | 64 Thousand |
| 24 Mar, 2025 | 83.3 | 83.3 | 82.8 | 82.8 | 39.82 Thousand |
3019
9446
CECBF
0V9D
2471
1765