Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 82.1 | 82.6 | 81.5 | 82.5 | 91.06 Thousand |
| 10 Mar, 2025 | 83.5 | 83.5 | 82.8 | 83.0 | 143.6 Thousand |
| 07 Mar, 2025 | 83.5 | 84.0 | 83.3 | 83.5 | 105.55 Thousand |
| 06 Mar, 2025 | 83.4 | 84.2 | 83.2 | 83.3 | 101.56 Thousand |
| 05 Mar, 2025 | 82.5 | 83.8 | 82.5 | 83.4 | 126.01 Thousand |
| 04 Mar, 2025 | 82.2 | 82.9 | 81.5 | 82.9 | 91.51 Thousand |
| 03 Mar, 2025 | 82.8 | 82.8 | 82.1 | 82.3 | 126.39 Thousand |
| 27 Feb, 2025 | 83.7 | 84.4 | 82.8 | 82.8 | 255.46 Thousand |
| 26 Feb, 2025 | 83.1 | 83.5 | 83.1 | 83.2 | 118.66 Thousand |
| 25 Feb, 2025 | 83.0 | 83.6 | 82.9 | 83.1 | 189.84 Thousand |
3019
9446
CECBF
0V9D
2471
1765