Janfusun Fancyworld (5701)

TWD 4.74

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 14.3 14.6 14.2 14.35 2.94 Million
08 Jan, 2008 13.1 13.85 13.05 13.65 1.15 Million
07 Jan, 2008 13.8 13.9 13.15 13.2 939.87 Thousand
04 Jan, 2008 13.7 14.3 13.6 14.1 1.01 Million
03 Jan, 2008 13.25 13.9 13.25 13.8 756.16 Thousand
02 Jan, 2008 13.3 14.3 13.2 13.9 2.84 Million
31 Dec, 2007 13.65 13.7 13.35 13.4 891.11 Thousand