Janfusun Fancyworld (5701)
TWD 4.74
(1.07%)
TWD 4.74
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.69 | 4.74 | 4.58 | 4.74 | 89.92 Thousand |
| 31 Jul, 2025 | 4.61 | 4.71 | 4.56 | 4.69 | 33 Thousand |
| 30 Jul, 2025 | 4.71 | 4.73 | 4.6 | 4.72 | 14.4 Thousand |
| 29 Jul, 2025 | 4.7 | 4.75 | 4.58 | 4.74 | 24.46 Thousand |
| 28 Jul, 2025 | 4.67 | 4.71 | 4.61 | 4.71 | 27.88 Thousand |
| 25 Jul, 2025 | 4.62 | 4.73 | 4.62 | 4.67 | 4195.00 |
| 24 Jul, 2025 | 4.8 | 4.8 | 4.61 | 4.76 | 16.4 Thousand |
| 23 Jul, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | 2217.00 |
| 22 Jul, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 3100.00 |
| 21 Jul, 2025 | 4.61 | 4.81 | 4.61 | 4.81 | 20.11 Thousand |
5703
5704
5859
5603
5604
5609