TWD 4.74
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 4.7 | 4.75 | 4.58 | 4.74 | 24.46 Thousand |
28 Jul, 2025 | 4.67 | 4.71 | 4.61 | 4.71 | 27.88 Thousand |
25 Jul, 2025 | 4.62 | 4.73 | 4.62 | 4.67 | 4195.00 |
24 Jul, 2025 | 4.8 | 4.8 | 4.61 | 4.76 | 16.4 Thousand |
23 Jul, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | 2217.00 |
22 Jul, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 3100.00 |
21 Jul, 2025 | 4.61 | 4.81 | 4.61 | 4.81 | 20.11 Thousand |
18 Jul, 2025 | 4.79 | 4.84 | 4.7 | 4.84 | 43.17 Thousand |
17 Jul, 2025 | 4.81 | 4.93 | 4.8 | 4.9 | 13.65 Thousand |
16 Jul, 2025 | 4.89 | 4.97 | 4.78 | 4.9 | 16.2 Thousand |
5703
5704
5859
5603
5604
5609