Concord International Securities Co Ltd (5864)

TWD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 12.1 12.1 11.75 12.05 1.34 Million
03 Jul, 2025 13.3 13.45 13.25 13.35 1.85 Million
02 Jul, 2025 13.25 13.35 13.2 13.2 611.88 Thousand
01 Jul, 2025 13.2 13.4 13.2 13.35 662.12 Thousand
30 Jun, 2025 14.42 14.47 14.26 14.42 406.8 Thousand
27 Jun, 2025 14.36 14.42 14.31 14.42 603.59 Thousand
26 Jun, 2025 14.31 14.42 14.31 14.31 236 Thousand
25 Jun, 2025 14.26 14.31 14.26 14.31 206 Thousand
24 Jun, 2025 14.31 14.36 14.2 14.26 182.37 Thousand
23 Jun, 2025 14.31 14.31 13.99 14.09 257.17 Thousand