Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 20.35 20.5 19.34 19.95 2.04 Million
13 Jul, 2021 21.51 21.51 20.1 20.2 2.34 Million
12 Jul, 2021 21.61 21.81 21.06 21.26 1.35 Million
09 Jul, 2021 21.61 21.71 21.06 21.06 1.72 Million
08 Jul, 2021 21.61 21.91 21.26 21.76 2.49 Million
07 Jul, 2021 22.26 22.47 21.16 21.21 3.14 Million
06 Jul, 2021 22.82 22.92 21.96 22.47 4.28 Million
05 Jul, 2021 21.01 22.32 20.85 22.32 2.99 Million
02 Jul, 2021 20.8 21.16 20.65 20.75 1.53 Million
01 Jul, 2021 21.56 21.66 20.35 20.8 3.79 Million