Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 19.14 19.34 18.54 18.74 1.13 Million
27 Jul, 2021 19.7 19.75 19.19 19.19 1 Million
26 Jul, 2021 20.2 20.35 19.65 19.7 494.68 Thousand
23 Jul, 2021 19.49 20.3 19.34 20.25 2.01 Million
22 Jul, 2021 19.49 19.8 19.19 19.24 1.29 Million
21 Jul, 2021 20.3 20.5 19.14 19.24 2.48 Million
20 Jul, 2021 20.45 20.45 19.95 20.05 1.42 Million
19 Jul, 2021 20.6 21.01 20.45 20.65 1 Million
16 Jul, 2021 20.8 20.96 20.35 20.6 724.17 Thousand
15 Jul, 2021 20.4 21.11 20.1 20.85 1.41 Million