Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 25.89 27.35 25.64 27.05 5.89 Million
31 May, 2021 26.09 26.8 25.44 25.89 5.68 Million
28 May, 2021 24.23 25.69 24.03 25.59 6.51 Million
27 May, 2021 24.18 24.28 23.78 23.83 2.85 Million
26 May, 2021 24.18 24.43 23.62 24.28 2.88 Million
25 May, 2021 24.08 24.18 23.42 23.68 3.34 Million
24 May, 2021 23.68 24.83 23.32 23.73 5.87 Million
21 May, 2021 23.17 24.48 22.57 24.03 5.76 Million
20 May, 2021 22.92 23.37 22.47 22.47 2.41 Million
19 May, 2021 22.57 23.73 21.86 23.27 4.8 Million