Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 21.11 22.16 20.75 22.16 3.95 Million
17 May, 2021 20.25 22.01 20.15 20.15 5.39 Million
14 May, 2021 23.83 24.23 21.71 22.37 6.83 Million
13 May, 2021 24.53 25.79 23.27 23.27 7.68 Million
12 May, 2021 28.46 28.46 25.74 25.84 10.95 Million
11 May, 2021 28.21 30.02 27.5 28.56 14.88 Million
10 May, 2021 27.0 28.71 26.4 28.21 13.14 Million
07 May, 2021 26.35 26.65 25.04 26.4 4.77 Million
06 May, 2021 26.6 27.4 24.98 25.89 6.37 Million
05 May, 2021 27.45 27.45 26.5 26.75 15.09 Million