Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 14.71 14.71 14.51 14.56 528.41 Thousand
16 Mar, 2021 14.81 14.81 14.61 14.61 482.47 Thousand
15 Mar, 2021 14.36 14.86 14.31 14.66 1.45 Million
12 Mar, 2021 14.36 14.46 14.21 14.36 741.94 Thousand
11 Mar, 2021 14.26 14.31 14.15 14.21 1.09 Million
10 Mar, 2021 14.0 14.26 13.95 14.1 1.06 Million
09 Mar, 2021 13.7 13.9 13.65 13.9 635.18 Thousand
08 Mar, 2021 13.65 13.9 13.55 13.65 1.4 Million
05 Mar, 2021 14.1 14.1 13.4 13.45 2.37 Million
04 Mar, 2021 13.5 13.55 13.3 13.5 409.49 Thousand