Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 19.29 20.85 19.29 20.8 7.19 Million
16 Apr, 2021 17.43 19.04 17.43 19.04 5.68 Million
15 Apr, 2021 17.03 17.63 16.93 17.33 3.89 Million
14 Apr, 2021 16.52 16.87 16.27 16.87 2.14 Million
13 Apr, 2021 17.23 17.23 16.42 16.47 1.57 Million
12 Apr, 2021 16.52 17.38 16.32 17.08 2.57 Million
09 Apr, 2021 16.62 16.72 16.12 16.42 1.24 Million
08 Apr, 2021 16.22 16.57 16.07 16.52 1.72 Million
07 Apr, 2021 15.77 16.32 15.72 16.22 2.92 Million
01 Apr, 2021 15.31 15.36 15.26 15.31 491.93 Thousand