TWD 14.25
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 16.69 | 16.69 | 16.52 | 16.52 | 221.48 Thousand |
21 Mar, 2025 | 16.63 | 16.74 | 16.58 | 16.58 | 258.52 Thousand |
20 Mar, 2025 | 16.47 | 16.69 | 16.47 | 16.63 | 626.38 Thousand |
19 Mar, 2025 | 16.58 | 16.63 | 16.42 | 16.42 | 288.63 Thousand |
18 Mar, 2025 | 16.69 | 16.69 | 16.52 | 16.52 | 451.1 Thousand |
17 Mar, 2025 | 16.63 | 16.74 | 16.58 | 16.63 | 406 Thousand |
14 Mar, 2025 | 16.52 | 16.63 | 16.42 | 16.58 | 569.98 Thousand |
13 Mar, 2025 | 16.63 | 16.63 | 16.36 | 16.52 | 662.96 Thousand |
12 Mar, 2025 | 16.52 | 16.74 | 16.52 | 16.69 | 450.58 Thousand |
11 Mar, 2025 | 16.52 | 16.58 | 16.31 | 16.52 | 950.32 Thousand |
5878
5902
5903
5703
5704
5859