Concord International Securities Co Ltd (5864)

TWD 13.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.01 17.17 16.96 17.06 724.3 Thousand
21 Feb, 2025 17.01 17.12 16.96 17.06 894.02 Thousand
20 Feb, 2025 17.12 17.12 16.96 17.01 816.47 Thousand
19 Feb, 2025 17.12 17.23 17.01 17.12 2.09 Million
18 Feb, 2025 16.74 17.17 16.52 17.12 3.38 Million
17 Feb, 2025 16.2 16.42 16.2 16.31 1.09 Million
14 Feb, 2025 15.93 16.15 15.93 16.15 813.25 Thousand
13 Feb, 2025 15.71 15.98 15.61 15.93 762 Thousand
12 Feb, 2025 15.61 15.71 15.61 15.61 407.4 Thousand
11 Feb, 2025 15.66 15.71 15.5 15.61 473.31 Thousand