Concord International Securities Co Ltd (5864)
TWD 13.9
(0.0%)
TWD 13.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.05 | 7.1 | 6.99 | 7.05 | 24.35 Thousand |
| 04 Jan, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | 7162.00 |
| 03 Jan, 2017 | 7.15 | 7.15 | 7.1 | 7.15 | 42.97 Thousand |
| 30 Dec, 2016 | 7.2 | 7.25 | 7.15 | 7.2 | 44.4 Thousand |
| 29 Dec, 2016 | 7.22 | 7.25 | 7.2 | 7.22 | 42.97 Thousand |
| 28 Dec, 2016 | 7.2 | 7.25 | 7.15 | 7.2 | 54.29 Thousand |
| 27 Dec, 2016 | 7.2 | 7.25 | 7.15 | 7.2 | 72.97 Thousand |
| 26 Dec, 2016 | 7.2 | 7.25 | 7.2 | 7.2 | 57.03 Thousand |
| 23 Dec, 2016 | 7.2 | 7.2 | 7.15 | 7.2 | 123.17 Thousand |
| 22 Dec, 2016 | 7.2 | 7.25 | 7.15 | 7.2 | 70.92 Thousand |
5878
5902
5903
5703
5704
5859