Concord International Securities Co Ltd (5864)

TWD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 6.9 6.9 6.9 6.9 -
06 Dec, 2016 6.9 6.9 6.9 6.9 -
05 Dec, 2016 6.9 6.9 6.9 6.9 -
02 Dec, 2016 6.9 6.9 6.9 6.9 -
01 Dec, 2016 6.9 7.15 6.9 6.9 6159.00
30 Nov, 2016 7.1 7.15 7.07 7.1 73.09 Thousand
29 Nov, 2016 7.14 7.14 7.09 7.14 9759.00
28 Nov, 2016 6.95 7.05 6.95 6.95 10.19 Thousand
25 Nov, 2016 7.15 7.15 7.06 7.15 8595.00
24 Nov, 2016 7.15 7.35 7.07 7.15 107.44 Thousand