Concord International Securities Co Ltd (5864)

TWD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 6.5 6.5 6.41 6.5 40.11 Thousand
15 Jul, 2016 6.45 6.45 6.45 6.45 -
14 Jul, 2016 6.45 6.57 6.45 6.45 64.98 Thousand
13 Jul, 2016 6.65 6.65 6.51 6.65 14.32 Thousand
12 Jul, 2016 6.55 6.55 6.55 6.55 -
11 Jul, 2016 6.55 6.55 6.55 6.55 -
08 Jul, 2016 6.55 6.55 6.55 6.55 -
07 Jul, 2016 6.55 6.79 6.55 6.55 118.32 Thousand
06 Jul, 2016 6.76 6.76 6.46 6.76 126.2 Thousand
05 Jul, 2016 6.51 6.51 6.51 6.51 -