Concord International Securities Co Ltd (5864)

TWD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 6.65 6.74 6.65 6.65 128.92 Thousand
17 Jun, 2016 6.7 6.7 6.7 6.7 -
16 Jun, 2016 6.7 6.74 6.65 6.7 28.65 Thousand
15 Jun, 2016 6.56 6.7 6.55 6.56 70.19 Thousand
14 Jun, 2016 6.65 6.65 6.65 6.65 -
13 Jun, 2016 6.65 6.74 6.46 6.65 114.6 Thousand
08 Jun, 2016 6.47 6.74 6.42 6.47 283.64 Thousand
07 Jun, 2016 6.55 6.55 6.55 6.55 -
06 Jun, 2016 6.55 6.69 6.55 6.55 65.89 Thousand
04 Jun, 2016 6.44 6.44 6.44 6.44 -