Concord International Securities Co Ltd (5864)

TWD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 6.2 6.2 6.2 6.2 -
15 Feb, 2016 6.2 6.2 6.2 6.2 -
03 Feb, 2016 6.2 6.2 6.15 6.2 119.05 Thousand
02 Feb, 2016 6.2 6.23 6.1 6.2 266.45 Thousand
01 Feb, 2016 6.2 6.35 6.1 6.2 74.49 Thousand
30 Jan, 2016 6.35 6.35 6.35 6.35 -
29 Jan, 2016 6.35 6.35 6.1 6.35 41.54 Thousand
28 Jan, 2016 6.15 6.3 6.1 6.15 50.09 Thousand
27 Jan, 2016 6.2 6.31 6.04 6.2 150.41 Thousand
26 Jan, 2016 6.2 6.2 6.04 6.2 12.44 Thousand