Concord International Securities Co Ltd (5864)
TWD 14.25
(-0.7%)
TWD 14.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 8.00 |
| 05 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 04 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 1432.00 |
| 31 Dec, 2015 | 5.84 | 5.94 | 5.84 | 5.84 | 18.62 Thousand |
| 30 Dec, 2015 | 5.74 | 5.8 | 5.73 | 5.74 | 42.97 Thousand |
| 29 Dec, 2015 | 5.74 | 5.94 | 5.74 | 5.74 | 34.38 Thousand |
| 28 Dec, 2015 | 5.94 | 5.94 | 5.94 | 5.94 | 2869.00 |
| 25 Dec, 2015 | 5.94 | 5.94 | 5.94 | 5.94 | 4.00 |
| 24 Dec, 2015 | 5.94 | 5.94 | 5.94 | 5.94 | 2.00 |
| 23 Dec, 2015 | 5.79 | 5.79 | 5.79 | 5.79 | - |
5878
5902
5903
5703
5704
5859