TWD 14.2
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2015 | 6.99 | 6.99 | 6.89 | 6.99 | 5823.00 |
18 May, 2015 | 6.89 | 6.89 | 6.75 | 6.89 | 18.63 Thousand |
15 May, 2015 | 6.75 | 6.75 | 6.55 | 6.75 | 155.02 Thousand |
14 May, 2015 | 6.75 | 6.85 | 6.42 | 6.75 | 142.86 Thousand |
13 May, 2015 | 6.95 | 7.0 | 6.7 | 6.95 | 191.96 Thousand |
12 May, 2015 | 6.85 | 7.0 | 6.85 | 6.85 | 180.5 Thousand |
11 May, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
08 May, 2015 | 6.97 | 6.97 | 6.9 | 6.97 | 57.3 Thousand |
07 May, 2015 | 6.9 | 6.9 | 6.9 | 6.9 | 143.00 |
06 May, 2015 | 6.95 | 7.05 | 6.95 | 6.95 | 28.78 Thousand |
5878
5902
5903
5703
5704
5859