Concord International Securities Co Ltd (5864)
TWD 13.6
(0.74%)
TWD 13.6
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2015 | 7.08 | 7.08 | 7.08 | 7.08 | 2.00 |
| 30 Apr, 2015 | 7.08 | 7.08 | 6.85 | 7.08 | 23.06 Thousand |
| 29 Apr, 2015 | 7.25 | 7.25 | 7.25 | 7.25 | 487.00 |
| 28 Apr, 2015 | 7.33 | 7.33 | 7.33 | 7.33 | 14.00 |
| 27 Apr, 2015 | 7.33 | 7.4 | 6.99 | 7.33 | 115.52 Thousand |
| 24 Apr, 2015 | 7.25 | 7.35 | 7.25 | 7.25 | 27.21 Thousand |
| 23 Apr, 2015 | 7.15 | 7.3 | 7.05 | 7.15 | 75.89 Thousand |
| 22 Apr, 2015 | 7.25 | 7.33 | 7.05 | 7.25 | 52.62 Thousand |
| 21 Apr, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Apr, 2015 | 7.1 | 7.35 | 7.05 | 7.1 | 28.65 Thousand |
5878
5902
5903
5703
5704
5859