Concord International Securities Co Ltd (5864)
TWD 13.25
(2.71%)
TWD 13.25
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 8.16 | 8.26 | 8.11 | 8.16 | 24.97 Thousand |
| 05 Nov, 2013 | 8.26 | 8.31 | 8.26 | 8.26 | 107.44 Thousand |
| 04 Nov, 2013 | 8.21 | 8.31 | 8.16 | 8.21 | 106.82 Thousand |
| 01 Nov, 2013 | 8.16 | 8.16 | 8.16 | 8.16 | 7162.00 |
| 31 Oct, 2013 | 8.31 | 8.31 | 8.11 | 8.31 | 35.81 Thousand |
| 30 Oct, 2013 | 8.26 | 8.26 | 8.16 | 8.26 | 65.89 Thousand |
| 29 Oct, 2013 | 8.21 | 8.26 | 8.16 | 8.21 | 87.38 Thousand |
| 28 Oct, 2013 | 8.26 | 8.26 | 8.11 | 8.26 | 50.19 Thousand |
| 25 Oct, 2013 | 8.21 | 8.21 | 8.06 | 8.21 | 187.66 Thousand |
| 24 Oct, 2013 | 8.2 | 8.2 | 8.16 | 8.2 | 14.08 Thousand |
5878
5902
5903
5703
5704
5859