Concord International Securities Co Ltd (5864)
TWD 13.25
(2.71%)
TWD 13.25
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 8.14 | 8.16 | 8.14 | 8.14 | 17.19 Thousand |
| 07 Oct, 2013 | 7.96 | 8.16 | 7.96 | 7.96 | 47.05 Thousand |
| 04 Oct, 2013 | 8.16 | 8.16 | 8.06 | 8.16 | 66.76 Thousand |
| 03 Oct, 2013 | 8.14 | 8.16 | 8.01 | 8.14 | 185.03 Thousand |
| 02 Oct, 2013 | 8.06 | 8.14 | 8.06 | 8.06 | 220.78 Thousand |
| 01 Oct, 2013 | 8.14 | 8.14 | 8.11 | 8.14 | 30.95 Thousand |
| 30 Sep, 2013 | 8.06 | 8.14 | 7.96 | 8.06 | 198.83 Thousand |
| 27 Sep, 2013 | 8.11 | 8.11 | 8.03 | 8.11 | 111.76 Thousand |
| 26 Sep, 2013 | 8.06 | 8.06 | 7.99 | 8.06 | 14.32 Thousand |
| 25 Sep, 2013 | 8.01 | 8.06 | 7.96 | 8.01 | 113.17 Thousand |
5878
5902
5903
5703
5704
5859