Concord International Securities Co Ltd (5864)
TWD 13.25
(2.71%)
TWD 13.25
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 8.01 | 8.06 | 7.96 | 8.01 | 19.7 Thousand |
| 23 Sep, 2013 | 8.01 | 8.11 | 7.91 | 8.01 | 38.24 Thousand |
| 18 Sep, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 2044.00 |
| 17 Sep, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 16 Sep, 2013 | 7.91 | 8.11 | 7.91 | 7.91 | 286.00 |
| 13 Sep, 2013 | 8.06 | 8.11 | 7.96 | 8.06 | 17.19 Thousand |
| 12 Sep, 2013 | 8.09 | 8.09 | 8.01 | 8.09 | 9241.00 |
| 11 Sep, 2013 | 8.01 | 8.06 | 8.01 | 8.01 | 76.95 Thousand |
| 10 Sep, 2013 | 8.06 | 8.06 | 7.96 | 8.06 | 86.62 Thousand |
| 09 Sep, 2013 | 7.98 | 8.06 | 7.98 | 7.98 | 66.65 Thousand |
5878
5902
5903
5703
5704
5859