Concord International Securities Co Ltd (5864)
TWD 12.9
(-1.53%)
TWD 12.9
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.48 | 7.48 | 7.3 | 7.48 | 102.72 Thousand |
| 10 Jun, 2013 | 7.45 | 7.56 | 7.35 | 7.45 | 112.85 Thousand |
| 07 Jun, 2013 | 7.39 | 7.55 | 7.25 | 7.39 | 200.45 Thousand |
| 06 Jun, 2013 | 7.4 | 7.45 | 7.23 | 7.4 | 225.71 Thousand |
| 05 Jun, 2013 | 7.4 | 7.54 | 7.25 | 7.4 | 96.94 Thousand |
| 04 Jun, 2013 | 7.36 | 7.36 | 7.25 | 7.36 | 65.1 Thousand |
| 03 Jun, 2013 | 7.2 | 7.2 | 7.0 | 7.2 | 76.68 Thousand |
| 31 May, 2013 | 7.1 | 7.2 | 7.0 | 7.1 | 175.07 Thousand |
| 30 May, 2013 | 7.05 | 7.15 | 7.0 | 7.05 | 175.07 Thousand |
| 29 May, 2013 | 7.25 | 7.25 | 7.05 | 7.25 | 80.59 Thousand |
5878
5902
5903
5703
5704
5859