Concord International Securities Co Ltd (5864)
TWD 12.9
(-1.53%)
TWD 12.9
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 7.1 | 7.15 | 7.01 | 7.1 | 186.64 Thousand |
| 27 May, 2013 | 7.1 | 7.1 | 6.9 | 7.1 | 211.24 Thousand |
| 24 May, 2013 | 7.05 | 7.05 | 6.95 | 7.05 | 15.91 Thousand |
| 23 May, 2013 | 7.05 | 7.15 | 6.86 | 7.05 | 70.94 Thousand |
| 22 May, 2013 | 7.15 | 7.25 | 6.9 | 7.15 | 212.68 Thousand |
| 21 May, 2013 | 7.05 | 7.05 | 6.71 | 7.05 | 114.42 Thousand |
| 20 May, 2013 | 6.74 | 6.74 | 6.5 | 6.74 | 22.15 Thousand |
| 17 May, 2013 | 6.67 | 6.85 | 6.41 | 6.67 | 224.26 Thousand |
| 16 May, 2013 | 6.8 | 6.85 | 6.55 | 6.8 | 209.79 Thousand |
| 15 May, 2013 | 6.65 | 6.75 | 6.51 | 6.65 | 190.98 Thousand |
5878
5902
5903
5703
5704
5859