Concord International Securities Co Ltd (5864)

TWD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 6.55 6.73 6.51 6.55 -
28 Jun, 2012 6.34 6.34 6.34 6.34 -
27 Jun, 2012 6.34 6.34 6.34 6.34 -
26 Jun, 2012 6.34 6.34 6.34 6.34 -
25 Jun, 2012 6.6 6.68 6.6 6.6 -
22 Jun, 2012 6.55 6.68 6.55 6.55 -
21 Jun, 2012 6.55 6.55 6.45 6.55 -
20 Jun, 2012 6.66 6.66 6.66 6.66 -