Concord International Securities Co Ltd (5864)

TWD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 6.37 6.37 6.37 6.37 -
12 Jul, 2012 6.37 6.37 6.37 6.37 -
11 Jul, 2012 6.37 6.37 6.37 6.37 -
10 Jul, 2012 6.55 6.55 6.55 6.55 -
09 Jul, 2012 6.55 6.55 6.55 6.55 -
06 Jul, 2012 6.55 6.55 6.55 6.55 -
05 Jul, 2012 6.55 6.55 6.55 6.55 -
04 Jul, 2012 6.55 6.6 6.55 6.55 -
03 Jul, 2012 6.7 6.7 6.67 6.7 -
02 Jul, 2012 6.55 6.55 6.55 6.55 -