Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 45.7 45.8 45.65 45.8 3000.00
11 Jan, 2021 45.45 45.6 45.45 45.45 35 Thousand
08 Jan, 2021 45.9 45.9 45.4 45.45 11 Thousand
07 Jan, 2021 45.7 45.7 45.6 45.6 4000.00
06 Jan, 2021 45.8 45.8 45.3 45.7 16 Thousand
05 Jan, 2021 45.45 45.9 45.45 45.8 18 Thousand
04 Jan, 2021 45.45 45.45 45.4 45.45 14 Thousand
31 Dec, 2020 45.4 45.4 45.4 45.4 7000.00
30 Dec, 2020 45.45 45.45 45.4 45.4 9000.00
29 Dec, 2020 45.55 45.55 45.35 45.35 7000.00