Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 45.75 45.9 45.7 45.9 14 Thousand
27 Nov, 2020 45.7 45.75 45.7 45.75 9000.00
26 Nov, 2020 46.0 46.0 46.0 46.0 1000.00
25 Nov, 2020 45.75 46.0 45.75 46.0 7000.00
24 Nov, 2020 45.85 45.85 45.85 45.85 12 Thousand
23 Nov, 2020 45.55 45.85 45.55 45.85 10 Thousand
20 Nov, 2020 46.0 46.0 45.8 45.8 7000.00
19 Nov, 2020 45.55 45.6 45.55 45.55 10 Thousand
18 Nov, 2020 46.0 46.0 45.8 45.8 14 Thousand
17 Nov, 2020 45.95 46.0 45.95 46.0 16 Thousand