Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 45.55 45.55 45.5 45.55 12 Thousand
16 Oct, 2020 45.65 45.8 45.5 45.5 14 Thousand
15 Oct, 2020 45.8 46.0 45.65 45.65 25 Thousand
14 Oct, 2020 45.8 46.5 45.7 46.5 6000.00
13 Oct, 2020 45.5 46.6 45.5 46.6 15 Thousand
12 Oct, 2020 45.85 46.8 45.85 46.8 12 Thousand
08 Oct, 2020 46.8 46.8 46.8 46.8 1000.00
07 Oct, 2020 46.0 46.0 46.0 46.0 -
06 Oct, 2020 46.0 46.0 46.0 46.0 3000.00
05 Oct, 2020 46.8 46.8 45.5 45.5 29 Thousand