Taiming Assurance Broker Co Ltd (5878)

TWD 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 46.1 46.4 46.1 46.3 29 Thousand
08 May, 2020 46.0 46.15 46.0 46.1 14 Thousand
07 May, 2020 46.05 46.1 46.05 46.1 10 Thousand
06 May, 2020 46.1 46.1 46.0 46.0 8000.00
05 May, 2020 46.1 46.1 46.1 46.1 12 Thousand
04 May, 2020 46.1 46.1 46.0 46.1 12 Thousand
30 Apr, 2020 46.1 46.1 46.0 46.1 22 Thousand
29 Apr, 2020 46.0 46.1 45.9 46.1 9000.00
28 Apr, 2020 45.7 46.0 45.7 46.0 20 Thousand
27 Apr, 2020 45.65 45.8 45.65 45.7 8000.00