Taiming Assurance Broker Co Ltd (5878)

TWD 41.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 48.55 48.55 48.55 48.55 -
08 Sep, 2023 48.3 48.65 48.3 48.55 17 Thousand
07 Sep, 2023 48.65 48.65 48.65 48.65 -
06 Sep, 2023 48.7 48.7 48.5 48.65 5000.00
05 Sep, 2023 48.7 48.7 48.3 48.7 7000.00
04 Sep, 2023 48.7 48.7 48.7 48.7 2000.00
01 Sep, 2023 48.5 48.5 48.5 48.5 -
31 Aug, 2023 48.4 48.6 48.15 48.5 30 Thousand
30 Aug, 2023 48.4 48.4 48.4 48.4 -
29 Aug, 2023 48.4 48.4 48.4 48.4 -