Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 22.95 | 22.95 | 21.3 | 21.95 | 125 Thousand |
| 03 May, 2021 | 23.7 | 23.7 | 23.0 | 23.0 | 70 Thousand |
| 29 Apr, 2021 | 25.0 | 25.0 | 23.5 | 24.0 | 121 Thousand |
| 28 Apr, 2021 | 23.5 | 23.65 | 23.25 | 23.5 | 73 Thousand |
| 27 Apr, 2021 | 22.9 | 23.8 | 22.75 | 23.5 | 169 Thousand |
| 26 Apr, 2021 | 22.8 | 22.95 | 22.75 | 22.9 | 48 Thousand |
| 23 Apr, 2021 | 23.25 | 23.5 | 22.8 | 23.0 | 144 Thousand |
| 22 Apr, 2021 | 23.45 | 23.8 | 23.3 | 23.3 | 148 Thousand |
| 21 Apr, 2021 | 23.95 | 24.15 | 23.4 | 23.5 | 82 Thousand |
| 20 Apr, 2021 | 24.15 | 24.15 | 23.4 | 23.5 | 168 Thousand |
5903
5904
5905
5859
5864
5878