Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 24.7 25.0 23.8 24.15 279 Thousand
16 Apr, 2021 23.7 25.0 23.7 24.65 324 Thousand
15 Apr, 2021 22.05 23.3 22.05 23.3 308 Thousand
14 Apr, 2021 22.3 22.3 21.5 21.95 219 Thousand
13 Apr, 2021 20.95 22.0 20.95 21.85 170 Thousand
12 Apr, 2021 21.2 21.2 20.75 20.85 116 Thousand
09 Apr, 2021 20.65 20.8 20.5 20.75 48 Thousand
08 Apr, 2021 20.8 20.8 20.5 20.8 96 Thousand
07 Apr, 2021 19.85 20.75 19.8 20.5 134 Thousand
01 Apr, 2021 20.7 20.8 20.15 20.55 77 Thousand