Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 20.7 20.7 20.3 20.7 67 Thousand
30 Mar, 2021 20.85 21.0 20.0 20.7 132 Thousand
29 Mar, 2021 22.1 22.1 20.5 20.55 237 Thousand
26 Mar, 2021 21.25 22.0 21.2 21.9 264 Thousand
25 Mar, 2021 20.45 21.0 20.45 20.95 314 Thousand
24 Mar, 2021 19.8 20.15 19.65 20.0 145 Thousand
23 Mar, 2021 19.4 20.0 19.2 19.55 157 Thousand
22 Mar, 2021 18.5 19.4 18.5 19.0 205 Thousand
19 Mar, 2021 18.0 18.2 18.0 18.2 53 Thousand
18 Mar, 2021 18.0 18.55 18.0 18.1 122 Thousand