Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 16.9 17.0 16.7 16.9 99 Thousand
11 Sep, 2020 17.3 17.3 16.75 17.0 69 Thousand
10 Sep, 2020 17.5 17.5 16.85 17.3 72 Thousand
09 Sep, 2020 17.0 17.0 16.7 16.85 129 Thousand
08 Sep, 2020 17.35 17.35 17.0 17.35 112 Thousand
07 Sep, 2020 17.5 17.6 17.2 17.35 84 Thousand
04 Sep, 2020 17.7 17.8 17.4 17.6 152 Thousand
03 Sep, 2020 18.3 18.5 18.05 18.05 67 Thousand
02 Sep, 2020 19.75 19.75 18.0 18.2 127 Thousand
01 Sep, 2020 18.0 18.35 17.8 18.3 102 Thousand