Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 17.6 18.45 17.1 18.0 188 Thousand
28 Aug, 2020 17.4 17.6 17.4 17.5 52 Thousand
27 Aug, 2020 17.3 17.5 17.2 17.4 62 Thousand
26 Aug, 2020 17.6 17.6 17.2 17.4 83 Thousand
25 Aug, 2020 17.8 17.8 17.25 17.4 93 Thousand
24 Aug, 2020 17.4 18.25 17.0 17.8 193 Thousand
21 Aug, 2020 16.3 17.6 16.0 17.5 559 Thousand
20 Aug, 2020 15.55 16.9 15.55 16.0 222 Thousand
19 Aug, 2020 15.5 15.6 15.3 15.5 55 Thousand
18 Aug, 2020 15.25 15.4 15.0 15.4 140 Thousand