Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 15.65 15.65 15.1 15.45 139 Thousand
14 Aug, 2020 15.8 16.05 15.7 15.8 64 Thousand
13 Aug, 2020 15.95 16.25 15.7 15.8 94 Thousand
12 Aug, 2020 16.2 16.2 15.45 15.85 93 Thousand
11 Aug, 2020 16.6 16.6 15.8 16.15 267 Thousand
10 Aug, 2020 14.35 15.75 14.35 15.75 341 Thousand
07 Aug, 2020 13.95 14.35 13.8 14.35 262 Thousand
06 Aug, 2020 14.5 14.5 14.3 14.5 404 Thousand
05 Aug, 2020 13.2 13.2 13.2 13.2 5000.00
04 Aug, 2020 13.15 13.15 13.1 13.15 13 Thousand