Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 13.0 13.55 13.0 13.55 6000.00
17 Jul, 2020 13.4 13.4 12.8 13.25 61 Thousand
16 Jul, 2020 13.1 13.4 13.1 13.35 16 Thousand
15 Jul, 2020 12.95 13.3 12.8 13.05 51 Thousand
14 Jul, 2020 13.8 13.95 13.0 13.3 159 Thousand
13 Jul, 2020 12.4 13.6 12.4 13.6 749 Thousand
10 Jul, 2020 12.35 12.4 12.35 12.4 15 Thousand
09 Jul, 2020 12.4 12.4 12.3 12.3 29 Thousand
08 Jul, 2020 12.25 12.4 12.25 12.25 39 Thousand
07 Jul, 2020 12.4 12.45 12.2 12.2 78 Thousand