Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 13.45 13.45 12.95 13.15 38 Thousand
31 Jul, 2020 13.0 13.2 13.0 13.2 28 Thousand
30 Jul, 2020 13.0 13.5 12.95 13.0 32 Thousand
29 Jul, 2020 13.3 13.3 13.3 13.3 -
28 Jul, 2020 13.3 13.3 12.75 13.3 16 Thousand
27 Jul, 2020 12.9 12.9 12.85 12.85 16 Thousand
24 Jul, 2020 13.05 13.05 12.9 12.95 53 Thousand
23 Jul, 2020 13.1 13.25 13.1 13.2 14 Thousand
22 Jul, 2020 13.25 13.25 13.1 13.25 13 Thousand
21 Jul, 2020 13.25 13.25 12.8 13.25 15 Thousand