Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 9.96 9.96 9.96 9.96 23.00
16 Nov, 2018 9.85 9.96 9.84 9.96 18.03 Thousand
15 Nov, 2018 10.05 10.1 9.91 9.91 28 Thousand
14 Nov, 2018 10.0 10.15 9.96 10.05 24 Thousand
13 Nov, 2018 10.0 10.35 9.99 10.3 21 Thousand
12 Nov, 2018 10.5 10.5 10.5 10.5 1000.00
09 Nov, 2018 10.15 10.2 10.0 10.2 12 Thousand
08 Nov, 2018 10.2 10.2 10.2 10.2 7000.00
07 Nov, 2018 10.2 10.2 10.2 10.2 20 Thousand
06 Nov, 2018 10.25 10.25 10.2 10.2 4000.00