Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 10.3 10.55 10.3 10.55 2018.00
02 Nov, 2018 10.6 10.6 10.6 10.6 -
01 Nov, 2018 10.6 10.6 10.6 10.6 1000.00
31 Oct, 2018 10.35 10.35 10.35 10.35 -
30 Oct, 2018 10.35 10.35 10.35 10.35 12 Thousand
29 Oct, 2018 10.45 10.45 10.2 10.2 22 Thousand
26 Oct, 2018 10.4 10.4 10.4 10.4 1283.00
25 Oct, 2018 10.4 10.6 10.4 10.6 2353.00
24 Oct, 2018 10.85 10.85 10.3 10.65 14 Thousand
23 Oct, 2018 10.0 10.9 10.0 10.85 15.45 Thousand