Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 11.1 11.1 11.1 11.1 -
19 Oct, 2018 11.1 11.1 11.1 11.1 -
18 Oct, 2018 11.1 11.1 11.1 11.1 1401.00
17 Oct, 2018 10.8 10.85 10.7 10.85 12 Thousand
16 Oct, 2018 11.0 11.15 11.0 11.15 9000.00
15 Oct, 2018 11.15 11.15 11.15 11.15 -
12 Oct, 2018 11.15 11.15 11.15 11.15 3000.00
11 Oct, 2018 10.55 10.75 10.4 10.75 5000.00
09 Oct, 2018 10.5 10.95 10.5 10.95 14.73 Thousand
08 Oct, 2018 10.95 10.95 10.95 10.95 1000.00