Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 10.7 11.0 10.7 10.95 6000.00
04 Oct, 2018 11.1 11.15 10.9 10.9 20 Thousand
03 Oct, 2018 10.7 10.95 10.7 10.9 4000.00
02 Oct, 2018 10.9 10.9 10.9 10.9 5093.00
01 Oct, 2018 10.8 10.95 10.7 10.95 15 Thousand
28 Sep, 2018 11.0 11.0 11.0 11.0 3153.00
27 Sep, 2018 10.8 10.95 10.75 10.9 7000.00
26 Sep, 2018 11.0 11.0 11.0 11.0 20.14 Thousand
25 Sep, 2018 11.0 11.0 11.0 11.0 2000.00
21 Sep, 2018 11.05 11.05 11.05 11.05 1000.00