Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 11.15 11.15 11.15 11.15 1000.00
22 Aug, 2018 10.95 10.95 10.95 10.95 1152.00
21 Aug, 2018 10.95 10.95 10.95 10.95 452.00
20 Aug, 2018 11.1 11.1 10.55 11.0 4000.00
17 Aug, 2018 10.45 10.8 10.45 10.8 4000.00
16 Aug, 2018 10.8 10.8 10.8 10.8 60.00
15 Aug, 2018 11.0 11.05 10.4 10.9 24.21 Thousand
14 Aug, 2018 10.85 10.85 10.4 10.8 15 Thousand
13 Aug, 2018 11.05 11.05 10.5 10.9 49 Thousand
10 Aug, 2018 11.4 11.4 11.4 11.4 -