Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 11.2 11.4 11.2 11.4 8000.00
08 Aug, 2018 11.0 11.2 11.0 11.2 2000.00
07 Aug, 2018 11.0 11.2 10.3 11.2 67 Thousand
06 Aug, 2018 11.2 11.2 11.0 11.0 3001.00
03 Aug, 2018 11.05 11.3 10.8 11.3 54.51 Thousand
02 Aug, 2018 11.1 11.1 11.1 11.1 1460.00
01 Aug, 2018 11.25 11.4 11.25 11.4 2001.00
31 Jul, 2018 11.1 11.45 11.0 11.45 48.22 Thousand
30 Jul, 2018 11.4 11.6 11.05 11.6 50 Thousand
27 Jul, 2018 11.7 11.7 11.2 11.5 125 Thousand