Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 11.75 11.85 11.45 11.75 15 Thousand
25 Jul, 2018 11.85 11.85 11.7 11.8 14 Thousand
24 Jul, 2018 11.4 11.65 11.4 11.65 4000.00
23 Jul, 2018 11.75 11.75 11.75 11.75 1000.00
20 Jul, 2018 11.6 11.6 11.4 11.55 17 Thousand
19 Jul, 2018 11.4 11.65 11.4 11.65 6000.00
18 Jul, 2018 11.6 11.6 11.6 11.6 286.00
17 Jul, 2018 11.4 11.6 11.4 11.6 14 Thousand
16 Jul, 2018 11.5 11.6 11.4 11.55 20 Thousand
13 Jul, 2018 11.75 11.75 11.75 11.75 1001.00